FTX Token

FTT · 美元计价

$0.238

≈ ￥1.5708

-2.50% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$0.2441

24H 最低

$0.235

今日开盘

$0.2441

24H 成交量

$12.93万

流通市值

$3,215.20万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$9.98	$10.40	$9.53	$143.50万	$8,022.87万	3.10%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.94%
450	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.35万	$1,119.67万	1.00%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
555	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.57万	$5,390.42万	0.51%
333	LUNCTerra Classic	$0.0000427	$0.00004366	$0.00004258	$36.68万	$2.90亿	-1.32%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.64万	$271.92万	-0.73%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,375.05	—	0.00%
93	AEROAerodrome Finance	$0.6308	$0.653	$0.6247	$190.71万	$5.18亿	0.57%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%