FOGO

FOGO · 美元计价

$0.00206

≈ ￥0.013596

-4.19% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.00215

24H 最低

$0.00198

今日开盘

$0.00215

24H 成交量

$56.83万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NMRNumeraire	$9.18	$9.45	$9.14	$26.84万	$7,331.01万	-1.92%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
586	WAXPWAX	$0.00375	$0.00391	$0.00375	$7.28万	$1,346.86万	-3.60%
519	ROBOFabric Protocol	$0.00453	$0.00475	$0.00449	$11.57万	$1,006.43万	-2.79%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	TURBOTurbo	$0.000714	$0.000723	$0.000707	$14.09万	$4,887.66万	-0.28%
195	LUNCTerra Classic	$0.00003967	$0.0000404	$0.00003955	$60.89万	$2.70亿	-0.92%
369	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$26.20万	$238.61万	-3.25%
175	PENDLEPendle	$1.604	$1.64	$1.60	$69.28万	$2.63亿	-1.54%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,529.92	—	0.07%
79	AEROAerodrome Finance	$0.589	$0.633	$0.5851	$203.24万	$1.79亿	-3.62%
626	SECZBSECZB	$7.08	$7.10	$7.00	$3.41万	—	0.28%
569	COOKIECookie	$0.00858	$0.00907	$0.00856	$8.55万	$135.47万	-4.98%
136	HAEDALHaedal Protocol	$0.02516	$0.02698	$0.02476	$87.71万	$492.91万	-0.59%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	ZMBZMB	$90.25	$90.45	$89.93	$3,715.13	—	0.16%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	EWYBEWYB	$137.44	$139.31	$137.18	$11.96万	—	-0.04%