Epic Cash

EPIC · 美元计价

$0.0978

≈ ￥0.64548

-17.05% (-$0.02)

更新于 2026-11-01 22:10:01

24H 最高

$0.1239

24H 最低

$0.0926

今日开盘

$0.1179

24H 成交量

$80.20万

流通市值

$1,333.77万

24H 涨跌额

(-$0.02)

历史最高

$6.7401

最高日期

2021-12-11

历史最低

$0.0926

最低日期

2026-10-01

EPIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$10.06	$10.40	$9.80	$140.51万	$8,022.87万	1.93%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.71万	$1,545.47万	-2.27%
434	ROBOFabric Protocol	$0.00514	$0.00515	$0.00494	$21.15万	$1,119.67万	3.21%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
330	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.64万	$2.90亿	-1.06%
543	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.15万	$271.92万	-0.37%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
692	CRMBCRMB	$229.07	$229.76	$228.55	$3,484.29	—	-0.17%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.35万	$5.18亿	2.32%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
684	ZMBZMB	$95.49	$95.86	$95.29	$4,682.68	—	-0.15%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%