OpenEden

EDEN · 美元计价

$0.05589

≈ ￥0.368874

-4.20% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0612

24H 最低

$0.05467

今日开盘

$0.05834

24H 成交量

$132.55万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.03	$10.40	$9.53	$145.38万	$8,022.87万	3.72%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.49%
451	ROBOFabric Protocol	$0.00506	$0.00509	$0.00493	$19.43万	$1,119.67万	1.40%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
550	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.92万	$5,390.42万	0.26%
334	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.41万	$2.90亿	-1.06%
549	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.00万	$271.92万	-1.46%
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,375.05	—	0.00%
93	AEROAerodrome Finance	$0.6333	$0.653	$0.6247	$193.84万	$5.18亿	0.05%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
137	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.34万	$476.66万	4.89%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	ZMBZMB	$95.71	$95.86	$95.46	$3,927.33	—	0.06%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.25万	—	0.39%