Polkadot

DOT · 美元计价

$0.968

≈ ￥6.3888

2.98% ($0.03)

更新于 2026-11-05 06:40:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.94

24H 成交量

$453.72万

流通市值

$16.50亿

24H 涨跌额

($0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.65	$9.78	$9.23	$61.63万	$7,694.95万	0.21%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.12万	$1,501.25万	1.20%
520	ROBOFabric Protocol	$0.00513	$0.00525	$0.00473	$22.12万	$1,129.91万	2.19%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
493	TURBOTurbo	$0.000776	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
156	LUNCTerra Classic	$0.00004194	$0.00004243	$0.00003963	$131.81万	$2.84亿	2.19%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.45万	$264.05万	-0.38%
79	PENDLEPendle	$1.819	$1.84	$1.68	$512.40万	$2.99亿	3.59%
680	CRMBCRMB	$225.96	$234.05	$218.26	$5.70万	—	2.06%
93	AEROAerodrome Finance	$0.6418	$0.6563	$0.6019	$357.83万	$2.37亿	2.36%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	2.90%
566	COOKIECookie	$0.00885	$0.00886	$0.00792	$17.47万	$134.88万	6.37%
96	HAEDALHaedal Protocol	$0.02914	$0.03236	$0.02661	$346.18万	$544.06万	3.30%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
695	ZMBZMB	$92.33	$95.70	$90.13	$1.32万	—	0.52%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	EWYBEWYB	$153.22	$157.72	$147.72	$63.95万	—	-2.45%