Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.85万	$1,079.20万	-3.36%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
85	AEROAerodrome Finance	$0.5982	$0.6322	$0.5931	$338.39万	$4.86亿	-4.78%
441	SECZBSECZB	$7.34	$8.05	$7.20	$26.79万	—	-4.18%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%