Dash

DASH · 美元计价

$47.71

≈ ￥314.886

-0.31% (-$0.15)

更新于 2026-11-02 05:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.86

24H 成交量

$194.28万

流通市值

$6.26亿

24H 涨跌额

(-$0.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.91万	$8,085.44万	0.30%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-2.06%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.26万	$1,145.51万	2.61%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.36万	$5,398.64万	0.39%
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.70万	$2.90亿	-1.21%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.03亿	-1.28%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
94	AEROAerodrome Finance	$0.6285	$0.653	$0.625	$182.38万	$5.15亿	-1.16%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$485.75万	2.02%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.01万	—	0.37%