Cartesi

CTSI · 美元计价

$0.02493

≈ ￥0.164538

-1.58% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.02561

24H 最低

$0.02475

今日开盘

$0.02533

24H 成交量

$8.33万

流通市值

$2,173.42万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$7,635.91万	0.00%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.50%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
178	PENDLEPendle	$1.65	$1.68	$1.63	$72.88万	$2.68亿	-1.49%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
634	SECZBSECZB	$7.07	$7.16	$6.80	$4.22万	—	3.21%
511	COOKIECookie	$0.00918	$0.00927	$0.00877	$13.19万	$144.30万	4.32%
163	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$77.26万	$503.15万	-2.66%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
207	EWYBEWYB	$138.15	$138.56	$136.31	$59.85万	—	0.91%