Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.38% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.094

24H 成交量

$4.12万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
605	WAXPWAX	$0.00426	$0.00439	$0.00424	$5.11万	$1,529.73万	-2.29%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.31万	$1,145.51万	2.81%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
338	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$32.44万	$2.90亿	-1.40%
541	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-1.48%
107	PENDLEPendle	$1.848	$1.92	$1.82	$159.44万	$3.03亿	-0.86%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
93	AEROAerodrome Finance	$0.6286	$0.653	$0.625	$186.16万	$5.15亿	-1.01%
644	SECZBSECZB	$7.54	$7.58	$7.50	$1.81万	—	0.00%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.66万	$129.59万	-1.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$82.92万	$485.75万	2.18%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.93万	—	0.31%