CRWVB

CRWVB · 美元计价

$50.99

≈ ￥336.534

-8.28% (-$4.60)

更新于 2026-11-03 10:20:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.59

24H 成交量

$475.85万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NMRNumeraire	$9.33	$9.96	$9.33	$41.23万	$7,664.70万	-5.95%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.37万	$1,482.78万	-3.75%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.98万	$1,079.20万	-3.56%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
193	LUNCTerra Classic	$0.0000404	$0.00004266	$0.00004034	$83.16万	$2.76亿	-4.70%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.23万	$265.00万	-4.48%
80	PENDLEPendle	$1.747	$1.86	$1.74	$379.06万	$2.90亿	-5.41%
690	CRMBCRMB	$225.55	$232.83	$222.87	$2.20万	—	-1.62%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$340.21万	$4.86亿	-5.04%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.81万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
154	EWYBEWYB	$154.97	$160.33	$151.71	$112.73万	—	-1.91%