Compound

COMP · 美元计价

$20.78

≈ ￥137.148

0.58% ($0.12)

更新于 2026-11-01 22:20:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.09万

流通市值

$2.00亿

24H 涨跌额

($0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NMRNumeraire	$10.06	$10.40	$9.80	$137.43万	$8,022.87万	1.82%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.27%
428	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.64万	$1,119.67万	3.61%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
331	LUNCTerra Classic	$0.00004283	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.93%
542	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.17万	$271.92万	-0.73%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.30万	$3.06亿	-1.17%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%
85	AEROAerodrome Finance	$0.6431	$0.653	$0.6248	$219.97万	$5.18亿	2.55%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.31%
131	HAEDALHaedal Protocol	$0.02442	$0.02496	$0.0235	$123.62万	$476.66万	3.56%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
684	ZMBZMB	$95.25	$95.87	$95.25	$5,585.89	—	-0.40%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%