COHRB

COHRB · 美元计价

$205.06

≈ ￥1353.4

-4.97% (-$10.72)

更新于 2026-11-03 17:40:01

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$215.78

24H 成交量

$40.91万

流通市值

—

24H 涨跌额

(-$10.72)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NMRNumeraire	$9.36	$9.88	$9.26	$38.62万	$7,664.70万	-4.59%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
654	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
452	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%
172	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$95.80万	$2.76亿	-1.52%
460	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.81万	$265.00万	-3.41%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-2.88%
97	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$262.06万	$4.86亿	-2.97%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	EWYBEWYB	$154.07	$160.33	$151.71	$69.84万	—	-3.20%