Chainbase

C · 美元计价

$0.0804

≈ ￥0.53064

3.21% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0779

24H 成交量

$12.51万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.74万	$8,022.87万	-0.40%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.61万	$1,119.67万	2.18%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
542	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.89万	$5,390.42万	-0.25%
325	LUNCTerra Classic	$0.00004272	$0.00004354	$0.00004258	$36.15万	$2.90亿	-1.88%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$11.10万	$271.92万	-1.83%
106	PENDLEPendle	$1.852	$1.92	$1.85	$156.76万	$3.06亿	-1.91%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
84	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$207.21万	$5.18亿	0.13%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.0246	$0.02496	$0.0235	$92.98万	$476.66万	0.37%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%