BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 23:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NMRNumeraire	$9.31	$9.37	$8.82	$41.66万	$7,331.01万	0.43%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
611	WAXPWAX	$0.00383	$0.00385	$0.0036	$13.30万	$1,346.86万	0.79%
461	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$28.99万	$1,006.43万	1.09%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
515	TURBOTurbo	$0.000726	$0.000729	$0.000681	$22.90万	$4,887.66万	1.26%
154	LUNCTerra Classic	$0.00004019	$0.00004023	$0.0000375	$136.19万	$2.70亿	0.96%
523	CITYManchester City Fan Token	$0.244	$0.245	$0.23	$22.35万	$238.61万	0.83%
127	PENDLEPendle	$1.616	$1.62	$1.51	$179.67万	$2.63亿	0.19%
694	CRMBCRMB	$214.79	$217.81	$212.74	$9,944.43	—	0.25%
101	AEROAerodrome Finance	$0.5774	$0.6001	$0.5556	$265.63万	$1.79亿	-2.80%
616	SECZBSECZB	$7.01	$7.23	$6.80	$12.53万	—	-0.85%
613	COOKIECookie	$0.00901	$0.00906	$0.00814	$13.14万	$135.47万	2.74%
234	HAEDALHaedal Protocol	$0.02497	$0.02596	$0.02344	$72.83万	$492.91万	-3.81%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
685	ZMBZMB	$92.91	$92.95	$89.56	$2.51万	—	2.90%
562	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
107	EWYBEWYB	$141.14	$141.42	$132.40	$240.25万	—	2.66%