Bubblemaps

BMT · 美元计价

$0.02351

≈ ￥0.155166

1.64% ($0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.02547

24H 最低

$0.02211

今日开盘

$0.02313

24H 成交量

$493.35万

流通市值

$634.51万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.91万	$7,093.14万	-1.43%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
420	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.19万	$957.21万	-2.69%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	TURBOTurbo	$0.000693	$0.000716	$0.000684	$13.00万	$4,774.61万	-1.42%
247	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$70.13万	$2.64亿	-1.37%
553	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$17.54万	$241.52万	-0.41%
164	PENDLEPendle	$1.579	$1.61	$1.53	$117.45万	$2.55亿	0.38%
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.06万	—	-0.65%
90	AEROAerodrome Finance	$0.5419	$0.5714	$0.5262	$335.48万	$1.57亿	-1.38%
140	SECZBSECZB	$9.01	$9.87	$7.82	$147.40万	—	15.22%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.08万	$133.78万	-0.23%
146	HAEDALHaedal Protocol	$0.02531	$0.02803	$0.0235	$140.66万	$475.63万	-8.63%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	EWYBEWYB	$145.13	$145.57	$137.67	$129.62万	—	3.22%