BBB

BBB · 美元计价

$8.72

≈ ￥57.552

-0.12% (-$0.01)

更新于 2026-11-09 01:05:02

24H 最高

$8.77

24H 最低

$8.68

今日开盘

$8.73

24H 成交量

$1.55万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	NMRNumeraire	$9.17	$9.59	$9.15	$34.83万	$7,471.19万	-3.68%
272	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
585	WAXPWAX	$0.00377	$0.00395	$0.00376	$6.53万	$1,372.36万	-4.07%
518	ROBOFabric Protocol	$0.00453	$0.00478	$0.00449	$11.00万	$1,040.25万	-4.43%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
487	TURBOTurbo	$0.000711	$0.000726	$0.000708	$13.55万	$4,907.05万	-1.66%
183	LUNCTerra Classic	$0.00003983	$0.00004072	$0.00003956	$63.72万	$2.72亿	-1.46%
336	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$29.36万	$246.72万	-3.25%
174	PENDLEPendle	$1.609	$1.65	$1.60	$68.71万	$2.67亿	-1.71%
691	CRMBCRMB	$214.24	$214.70	$213.38	$2,555.45	—	0.07%
57	AEROAerodrome Finance	$0.5912	$0.633	$0.5903	$297.24万	$1.88亿	-0.86%
625	SECZBSECZB	$7.06	$7.08	$7.00	$3.12万	—	-0.14%
460	COOKIECookie	$0.00859	$0.00937	$0.00856	$15.31万	$140.64万	-5.60%
128	HAEDALHaedal Protocol	$0.02521	$0.02698	$0.02483	$93.04万	$486.59万	-1.79%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	ZMBZMB	$90.11	$90.45	$89.93	$3,283.36	—	-0.16%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
223	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
596	EWYBEWYB	$137.9	$138.19	$137.26	$5.98万	—	0.23%