FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.46% (-$0.01)

更新于 2026-11-02 01:40:01

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.244

24H 成交量

$9.41万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NMRNumeraire	$10.11	$10.25	$9.88	$89.95万	$8,085.44万	0.10%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
376	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.59万	$1,145.51万	2.59%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.71万	$5,398.64万	0.13%
334	LUNCTerra Classic	$0.00004269	$0.00004326	$0.00004258	$34.15万	$2.90亿	-1.32%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.41万	$270.26万	-1.47%
106	PENDLEPendle	$1.846	$1.92	$1.85	$154.84万	$3.03亿	-2.07%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.29万	$5.15亿	0.68%
648	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	0.00%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%