AWE Network

AWE · 美元计价

$0.06572

≈ ￥0.433752

2.43% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.06636

24H 最低

$0.06266

今日开盘

$0.06416

24H 成交量

$27.97万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NMRNumeraire	$9.36	$9.73	$9.23	$42.56万	$6,907.03万	-1.89%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
627	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.54万	$1,482.78万	-0.72%
562	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$14.94万	$1,079.20万	0.40%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
546	TURBOTurbo	$0.000765	$0.000782	$0.000742	$16.17万	$5,293.50万	-1.04%
179	LUNCTerra Classic	$0.00004092	$0.00004163	$0.00003963	$89.38万	$2.26亿	-0.78%
544	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$16.26万	$265.00万	-1.52%
85	PENDLEPendle	$1.739	$1.82	$1.68	$330.58万	$3.07亿	-1.25%
678	CRMBCRMB	$228.51	$229.06	$215.49	$4.74万	—	3.15%
75	AEROAerodrome Finance	$0.6254	$0.6376	$0.6019	$456.65万	$4.70亿	1.63%
457	SECZBSECZB	$7.82	$8.25	$7.33	$22.99万	—	5.68%
602	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.24万	$124.70万	4.06%
86	HAEDALHaedal Protocol	$0.02791	$0.03236	$0.02602	$330.38万	$522.97万	4.10%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
695	ZMBZMB	$92.83	$92.88	$89.24	$1.34万	—	1.44%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
196	EWYBEWYB	$154.4	$157.72	$147.72	$82.05万	—	-1.58%