Audius

AUDIO · 美元计价

$0.01319

≈ ￥0.087054

-3.79% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01401

24H 最低

$0.01308

今日开盘

$0.01371

24H 成交量

$46.64万

流通市值

$1,956.89万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NMRNumeraire	$10.06	$10.40	$9.88	$114.23万	$8,022.87万	-1.28%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.30万	$1,545.47万	-2.72%
396	ROBOFabric Protocol	$0.00522	$0.00533	$0.00494	$25.91万	$1,119.67万	3.57%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
339	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.74%
540	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.27万	$271.92万	-2.17%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$224.03万	$5.18亿	0.35%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
582	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%