Cosmos

ATOM · 美元计价

$1.372

≈ ￥9.0552

3.47% ($0.05)

更新于 2026-11-10 05:35:02

24H 最高

$1.40

24H 最低

$1.27

今日开盘

$1.326

24H 成交量

$177.53万

流通市值

$5.37亿

24H 涨跌额

($0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.15	$9.38	$8.82	$45.65万	$7,338.88万	-0.33%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.90万	$1,361.70万	1.87%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$32.32万	$1,016.57万	1.11%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.07万	$4,929.73万	-0.84%
159	LUNCTerra Classic	$0.0000398	$0.00004058	$0.0000375	$142.10万	$2.71亿	0.40%
550	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.24万	$242.04万	2.95%
125	PENDLEPendle	$1.592	$1.63	$1.51	$194.74万	$2.60亿	-0.56%
694	CRMBCRMB	$215.35	$217.81	$212.74	$1.32万	—	0.66%
109	AEROAerodrome Finance	$0.5728	$0.5893	$0.5556	$265.38万	$1.74亿	-2.49%
533	SECZBSECZB	$7.66	$7.86	$6.77	$22.19万	—	8.35%
605	COOKIECookie	$0.00897	$0.00912	$0.00814	$14.81万	$142.01万	5.53%
264	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02344	$66.46万	$478.35万	-4.94%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
687	ZMBZMB	$91.83	$93.24	$89.56	$2.98万	—	2.03%
572	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
241	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
111	EWYBEWYB	$142.72	$143.45	$132.40	$252.00万	—	3.95%