AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NMRNumeraire	$9.61	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.90万	$1,501.25万	1.45%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.38万	$1,129.91万	1.60%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
495	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.17万	$5,313.13万	-0.52%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.34万	$2.84亿	2.10%
518	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.18万	$264.05万	0.76%
79	PENDLEPendle	$1.788	$1.84	$1.68	$519.92万	$2.99亿	2.06%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.38%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.21万	$2.37亿	1.23%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
607	COOKIECookie	$0.00879	$0.00895	$0.00792	$14.11万	$134.88万	4.27%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$347.82万	$544.06万	2.87%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	EWYBEWYB	$151.79	$157.72	$147.72	$66.28万	—	-3.26%