Ark

ARK · 美元计价

$0.1667

≈ ￥1.1002

-2.63% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1712

24H 成交量

$25.77万

流通市值

$3,343.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.39万	$1,145.51万	2.79%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.65万	$5,398.64万	0.26%
336	LUNCTerra Classic	$0.00004267	$0.00004316	$0.00004258	$33.39万	$2.90亿	-1.04%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.44万	$270.26万	-1.83%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
86	AEROAerodrome Finance	$0.635	$0.653	$0.6294	$202.72万	$5.15亿	0.03%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.83万	—	0.31%