Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.11	$10.25	$9.88	$88.34万	$8,085.44万	0.10%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,145.51万	2.39%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
543	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.72万	$5,398.64万	0.00%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.13万	$2.90亿	-1.20%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.39万	$270.26万	-1.47%
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$202.86万	$5.15亿	0.71%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.52万	—	-0.27%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%