ApeCoin

APE · 美元计价

$0.1129

≈ ￥0.74514

-0.79% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1138

24H 成交量

$23.80万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NMRNumeraire	$10.02	$10.40	$9.80	$135.01万	$8,022.87万	1.42%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.48%
422	ROBOFabric Protocol	$0.00521	$0.00522	$0.00494	$21.91万	$1,119.67万	4.62%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.02万	$5,390.42万	0.90%
329	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.49万	$2.90亿	-0.81%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
101	PENDLEPendle	$1.862	$1.92	$1.85	$168.93万	$3.06亿	-0.69%
692	CRMBCRMB	$229.3	$229.76	$228.58	$3,434.44	—	0.11%
83	AEROAerodrome Finance	$0.639	$0.653	$0.6248	$224.43万	$5.18亿	1.85%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
623	COOKIECookie	$0.00824	$0.0085	$0.00815	$3.78万	$130.49万	-1.79%
143	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$111.07万	$476.66万	1.36%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%