Ankr

ANKR · 美元计价

$0.00401

≈ ￥0.026466

3.62% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00387

24H 成交量

$21.31万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.69	$9.78	$9.23	$61.74万	$7,694.95万	0.42%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
594	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.14万	$1,501.25万	1.44%
517	ROBOFabric Protocol	$0.00513	$0.00525	$0.00473	$22.23万	$1,129.91万	1.99%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
492	TURBOTurbo	$0.000777	$0.000797	$0.000742	$24.08万	$5,313.13万	0.39%
156	LUNCTerra Classic	$0.00004205	$0.00004243	$0.00003963	$132.51万	$2.84亿	2.36%
528	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.61万	$264.05万	0.00%
79	PENDLEPendle	$1.818	$1.84	$1.68	$512.32万	$2.99亿	3.65%
680	CRMBCRMB	$225.96	$234.05	$218.26	$5.70万	—	2.06%
93	AEROAerodrome Finance	$0.6409	$0.6563	$0.6019	$356.28万	$2.37亿	2.50%
489	SECZBSECZB	$8.22	$8.45	$7.42	$24.63万	—	3.53%
567	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.44万	$134.88万	6.62%
96	HAEDALHaedal Protocol	$0.02929	$0.03236	$0.02661	$347.52万	$544.06万	3.83%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
695	ZMBZMB	$92.43	$95.70	$90.13	$1.32万	—	0.63%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	EWYBEWYB	$153.09	$157.72	$147.72	$63.81万	—	-2.71%