Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 12:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.36	$9.59	$9.28	$29.67万	$7,471.19万	0.54%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
594	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.64万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00463	$15.13万	$1,040.25万	-2.70%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
521	TURBOTurbo	$0.00072	$0.000735	$0.000712	$11.14万	$4,907.05万	-1.24%
153	LUNCTerra Classic	$0.00004	$0.00004123	$0.00003978	$82.38万	$2.72亿	-1.94%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.92万	$246.72万	-2.00%
169	PENDLEPendle	$1.635	$1.66	$1.62	$73.48万	$2.67亿	-1.21%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
63	AEROAerodrome Finance	$0.609	$0.633	$0.5908	$264.15万	$1.88亿	0.55%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.84万	—	0.43%
431	COOKIECookie	$0.00891	$0.00937	$0.00888	$17.64万	$140.64万	0.23%
135	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02483	$89.71万	$486.59万	-3.24%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
587	EWYBEWYB	$137.77	$138.56	$137.24	$6.09万	—	-0.03%