Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.05万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NMRNumeraire	$10.11	$10.25	$9.88	$89.54万	$8,022.87万	0.60%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.23万	$1,545.47万	-2.27%
375	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.63万	$1,119.67万	2.39%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
325	LUNCTerra Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.90亿	-1.59%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.46万	$271.92万	-0.74%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.06亿	-1.49%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.18亿	0.60%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.66万	1.02%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%