Adventure Gold

AGLD · 美元计价

$0.1641

≈ ￥1.0831

-3.19% (-$0.01)

更新于 2026-11-08 15:55:02

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1695

24H 成交量

$2.71万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.35	$9.59	$9.29	$29.57万	$7,471.19万	-0.53%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
466	ROBOFabric Protocol	$0.00468	$0.00483	$0.00463	$15.31万	$1,040.25万	-3.11%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
489	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.24万	$4,907.05万	-2.05%
189	LUNCTerra Classic	$0.00003994	$0.00004123	$0.00003972	$63.51万	$2.72亿	-2.11%
176	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.94万	$246.72万	-3.54%
155	PENDLEPendle	$1.628	$1.65	$1.61	$79.88万	$2.67亿	-0.91%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,042.16	—	0.21%
62	AEROAerodrome Finance	$0.6067	$0.633	$0.5908	$272.87万	$1.88亿	-0.41%
620	SECZBSECZB	$7.08	$7.09	$7.00	$3.26万	—	0.43%
439	COOKIECookie	$0.00896	$0.00937	$0.00881	$17.51万	$140.64万	-1.10%
141	HAEDALHaedal Protocol	$0.02521	$0.02746	$0.02483	$87.53万	$486.59万	-5.01%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,764.97	—	0.04%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
580	EWYBEWYB	$138.04	$138.56	$137.24	$6.62万	—	0.30%