Aevo

AEVO · 美元计价

$0.02027

≈ ￥0.133782

1.60% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.01995

24H 成交量

$5.03万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NMRNumeraire	$9.64	$9.78	$9.23	$62.35万	$7,694.95万	-0.21%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
156	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$132.50万	$2.84亿	2.00%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.11万	$264.05万	0.38%
79	PENDLEPendle	$1.795	$1.84	$1.68	$513.06万	$2.99亿	2.28%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.97万	$2.37亿	0.92%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
602	COOKIECookie	$0.00888	$0.00895	$0.00792	$14.46万	$134.88万	5.59%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$348.46万	$544.06万	3.66%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
695	ZMBZMB	$92.29	$95.70	$90.13	$1.30万	—	0.30%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%