0G

0G · 美元计价

$0.1577

≈ ￥1.0408

4.44% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1643

24H 最低

$0.1495

今日开盘

$0.151

24H 成交量

$46.19万

流通市值

$3,387.92万

24H 涨跌额

($0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NMRNumeraire	$9.5	$9.78	$9.23	$64.15万	$7,694.95万	0.74%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
589	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.80万	$1,501.25万	2.70%
520	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.55万	$1,129.91万	3.07%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
498	TURBOTurbo	$0.000766	$0.000797	$0.000742	$23.86万	$5,313.13万	1.06%
160	LUNCTerra Classic	$0.00004179	$0.00004243	$0.00003963	$128.51万	$2.84亿	3.26%
512	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.95万	$264.05万	2.70%
78	PENDLEPendle	$1.794	$1.84	$1.68	$519.40万	$2.99亿	4.91%
680	CRMBCRMB	$228.29	$234.05	$218.26	$5.78万	—	3.13%
91	AEROAerodrome Finance	$0.6346	$0.6563	$0.6019	$361.63万	$2.37亿	3.00%
496	SECZBSECZB	$8.11	$8.45	$7.42	$23.99万	—	5.46%
607	COOKIECookie	$0.00889	$0.00898	$0.00792	$13.54万	$134.88万	8.42%
96	HAEDALHaedal Protocol	$0.02875	$0.03236	$0.02661	$344.54万	$544.06万	3.68%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	EWYBEWYB	$149.82	$157.72	$147.72	$66.89万	—	-2.24%